Creditos
Bus.Valor
Conectar
Bus.User
Desde:
09/04/2020
OFF:
13 Min
Por lo menos que cierre en el máximo de los últimos días...
0
A ver si pega un buen subidon ya de una vez, que ya le toca...
0
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
17.013,0
0,94%
0
11:20:25
0
-
0,0000
0
-
0,0000
INDI
46,73%
1,97%
2,41%
44,64%
106,04%
76,69%
2 RESIS.
12 COMPRA
17.033,8
1,06%
16.975,2
0,72%
0
16.854,4
16.990,3
0,81%
0
0
Acciona
181,9000
1,68%
9.722
11:20:09
785
0,05%
182,0000
54
-0,05%
181,8000
ANA
73,02%
4,25%
-9,79%
64,61%
10,33%
236,68%
4 RESIS.
10 COMPRA
182,0000
1,73%
179,1000
0,11%
1.768.432
178,9000
179,7000
0,45%
54.856.653
9.978.425.181
Acerinox
12,0200
0,33%
91.745
11:20:13
3.204
0,08%
12,0300
2.923
-0,08%
12,0100
ACX
35,05%
2,56%
4,70%
27,45%
56,35%
122,12%
2 RESIS.
12 COMPRA
12,1200
1,17%
11,9600
-0,17%
1.102.775
11,9800
12,0300
0,42%
249.335.371
2.997.011.159
ACS
85,5000
1,00%
67.181
11:20:27
585
0,06%
85,5500
379
-0,06%
85,4500
ACS
83,00%
5,30%
8,50%
85,76%
268,07%
445,29%
Sin Inciden.
12 COMPRA
85,9000
1,48%
84,2000
-0,53%
5.743.976
84,6500
84,2000
-0,53%
271.664.594
23.227.322.787
AENA
23,6600
0,25%
129.312
11:20:26
1.297
0,04%
23,6700
43
0,00%
23,6600
AENA
19,86%
2,60%
3,50%
17,64%
88,98%
0,00%
2 RESIS.
10 COMPRA
23,7300
0,55%
23,4700
-0,55%
3.059.522
23,6000
23,7000
0,42%
1.500.000.000
35.490.000.000
Amadeus
63,0800
0,83%
49.528
11:20:27
290
0,06%
63,1200
163
0,03%
63,1000
AMS
-6,81%
3,14%
-7,07%
-7,57%
28,26%
89,37%
2 RESIS.
nEUTRAL
63,1600
0,96%
62,5000
-0,10%
3.124.226
62,5600
62,6600
0,16%
450.499.205
28.417.489.851
ArcelorMittal
39,1800
1,27%
82.689
11:20:17
844
-0,03%
39,1700
573
-0,13%
39,1300
MTS
77,48%
7,21%
12,31%
63,97%
60,90%
283,63%
2 RESIS.
12 COMPRA
39,3700
1,76%
38,8700
0,47%
3.239.755
38,6900
39,2700
1,50%
775.000.000
30.364.500.000
Banco Sabadell
3,3460
2,07%
2.383.782
11:20:19
12.325
0,03%
3,3470
7.060
-0,03%
3,3450
SAB
90,94%
3,05%
-2,42%
88,13%
380,40%
210,68%
Sin Inciden.
12 COMPRA
3,3470
2,10%
3,3080
0,92%
7.976.135
3,2780
3,3130
1,07%
5.023.677.732
16.809.225.691
Banco Santander
9,8110
1,86%
4.843.398
11:20:27
1.435
0,02%
9,8130
2.185
0,00%
9,8110
SAN
126,42%
3,82%
2,69%
117,05%
296,60%
219,55%
1 RESIS.
12 COMPRA
9,8380
2,14%
9,7740
1,47%
47.518.578
9,6320
9,7830
1,57%
14.885.325.372
146.039.927.225
Bankinter
13,9450
2,57%
290.674
11:20:28
2.700
0,04%
13,9500
3.298
-0,04%
13,9400
BKT
91,45%
2,16%
2,18%
95,88%
195,60%
339,72%
1 RESIS.
12 COMPRA
13,9750
2,80%
13,6750
0,59%
4.053.449
13,5950
13,6800
0,63%
898.866.154
12.534.688.518
BBVA
19,4950
1,51%
1.047.029
11:20:27
23.944
0,03%
19,5000
15.882
-0,03%
19,4900
BBVA
118,35%
3,42%
3,25%
113,78%
331,30%
382,99%
Sin Inciden.
12 COMPRA
19,5300
1,69%
19,3850
0,94%
20.411.830
19,2050
19,4150
1,09%
5.763.285.465
112.355.250.140
Caixabank
10,1350
2,21%
999.923
11:20:27
5.795
0,05%
10,1400
3.060
0,00%
10,1350
CABK
105,98%
2,47%
5,63%
108,81%
290,22%
392,17%
Sin Inciden.
12 COMPRA
10,1500
2,36%
10,0000
0,85%
10.134.220
9,9160
10,0000
0,85%
7.085.565.456
71.812.205.897
Cellnex Telecom
25,4700
-0,24%
133.337
11:20:24
1.651
0,04%
25,4800
70
0,00%
25,4700
CLNX
-16,52%
-0,12%
-3,49%
-22,77%
-23,17%
72,34%
Sin Inciden.
-4 VENTA
25,5800
0,20%
25,3000
-0,90%
3.396.093
25,5300
25,5400
0,04%
682.410.971
17.381.007.431
Acciona Energia
21,3000
1,82%
66.615
11:20:24
793
0,09%
21,3200
640
0,00%
21,3000
ANE
22,41%
1,23%
-11,97%
14,60%
-38,65%
0,00%
3 RESIS.
2 COMPRA
21,3600
2,10%
21,0000
0,38%
1.418.900
20,9200
21,0400
0,57%
324.761.830
6.917.426.979
Enagas
13,5300
0,56%
278.337
11:20:22
2.155
0,00%
13,5300
2.360
-0,07%
13,5200
ENG
19,89%
-2,77%
-4,22%
15,26%
6,17%
6,26%
Sin Inciden.
-8 VENTA
13,5800
0,93%
13,4650
0,07%
3.765.900
13,4550
13,5800
0,93%
261.990.074
3.544.725.701
Endesa
30,7000
0,75%
55.142
11:20:16
751
0,03%
30,7100
2.143
-0,03%
30,6900
ELE
56,09%
0,23%
-4,72%
57,20%
108,58%
208,17%
2 RESIS.
6 COMPRA
30,8300
1,18%
30,6100
0,46%
1.692.859
30,4700
30,6600
0,62%
1.058.752.117
32.503.689.992
Ferrovial
57,1200
1,35%
102.063
11:20:19
310
0,00%
57,1200
637
-0,04%
57,1000
FER
42,73%
1,13%
2,93%
42,23%
134,30%
0,00%
1 RESIS.
12 COMPRA
57,4000
1,85%
56,4400
0,14%
5.829.839
56,3600
57,4000
1,85%
733.755.372
41.912.106.849
Fluidra
23,5000
0,00%
19.182
11:19:33
985
0,09%
23,5200
1.698
-0,09%
23,4800
FDR
2,61%
-1,92%
1,18%
-5,06%
84,45%
842,37%
Sin Inciden.
4 COMPRA
23,6000
0,43%
23,4000
-0,43%
450.777
23,5000
23,5600
0,26%
192.129.070
4.515.033.145
Grifols A
10,7900
0,00%
234.144
11:20:13
65
0,05%
10,7950
837
0,00%
10,7900
GRF
19,33%
0,14%
-0,65%
13,69%
8,58%
-43,07%
Sin Inciden.
2 COMPRA
10,8050
0,14%
10,6900
-0,93%
2.526.414
10,7900
10,7950
0,05%
426.129.798
4.597.940.520
Iberdrola
17,9600
0,45%
1.023.339
11:20:10
4.054
0,03%
17,9650
55
0,00%
17,9600
IBE
40,83%
0,14%
0,56%
42,17%
86,81%
303,03%
2 RESIS.
10 COMPRA
18,0150
0,76%
17,9000
0,11%
18.379.168
17,8800
17,9900
0,62%
6.681.227.377
119.994.843.691
Inditex
55,1600
-1,08%
245.772
11:20:28
931
0,04%
55,1800
478
0,00%
55,1600
ITX
15,04%
0,22%
10,27%
14,60%
151,62%
126,02%
Sin Inciden.
12 COMPRA
56,1000
0,61%
55,1600
-1,08%
13.556.784
55,7600
56,0000
0,43%
3.116.652.000
171.914.524.320
Indra
48,6200
0,08%
143.834
11:20:19
3
0,04%
48,6400
1.040
-0,04%
48,6000
IDR
186,61%
2,62%
1,25%
186,03%
398,94%
458,17%
Sin Inciden.
8 COMPRA
48,7600
0,37%
48,1000
-0,99%
6.993.209
48,5800
48,4200
-0,33%
176.654.402
8.588.937.025
Inmob Colonial
5,2700
1,15%
398.268
11:20:27
1.500
0,00%
5,2700
9.222
-0,09%
5,2650
COL
7,03%
0,67%
-5,05%
5,81%
0,51%
-1,60%
3 RESIS.
nEUTRAL
5,3000
1,73%
5,2250
0,29%
2.098.872
5,2100
5,2450
0,67%
627.344.687
3.306.106.500
IAG
4,6970
2,29%
1.611.288
11:20:28
253
0,00%
4,6970
2.101
-0,02%
4,6960
IAG
32,86%
6,13%
6,56%
36,52%
216,04%
19,85%
3 RESIS.
12 COMPRA
4,6970
2,29%
4,6090
0,37%
7.568.220
4,5920
4,6120
0,44%
4.727.201.147
22.203.663.787
Labor Farmac Rovi
63,1500
1,45%
19.578
11:20:10
471
0,08%
63,2000
50
0,00%
63,1500
ROVI
2,03%
5,51%
6,76%
1,63%
83,51%
404,39%
4 RESIS.
12 COMPRA
63,2000
1,53%
62,2500
0,00%
1.236.351
62,2500
62,2500
0,00%
51.235.762
3.235.538.370
Logista
28,7600
0,91%
69.830
11:20:16
1.361
0,00%
28,7600
1.039
-0,07%
28,7400
LOG
5,92%
0,77%
-5,09%
6,36%
48,78%
180,94%
2 RESIS.
-2 VENTA
28,7600
0,91%
28,5200
0,07%
2.008.311
28,5000
28,6200
0,42%
132.750.000
3.817.890.000
Mapfre
4,1480
1,12%
704.142
11:20:27
7.845
0,05%
4,1500
5.343
-0,05%
4,1460
MAP
77,43%
3,34%
4,77%
75,28%
185,01%
232,64%
3 RESIS.
12 COMPRA
4,1620
1,46%
4,1060
0,10%
2.920.781
4,1020
4,1460
1,07%
3.079.553.273
12.773.986.976
Merlin Prop
12,2200
0,99%
85.657
11:20:28
210
0,00%
12,2200
4.241
-0,08%
12,2100
MRL
22,91%
-1,29%
-8,53%
20,65%
54,16%
43,01%
Sin Inciden.
-8 VENTA
12,2400
1,16%
12,1100
0,08%
1.046.729
12,1000
12,1400
0,33%
563.724.899
6.888.718.266
Naturgy
24,6000
0,57%
317.168
11:20:22
1.001
0,00%
24,6000
9.689
-0,08%
24,5800
NTGY
12,76%
-8,00%
-8,21%
13,24%
8,21%
122,96%
Sin Inciden.
-12 VENTA
24,7200
1,06%
24,5600
0,41%
7.802.333
24,4600
24,7000
0,98%
969.613.801
23.852.499.505
Puig Brands
15,1700
1,00%
79.908
11:20:28
2.721
0,07%
15,1800
2.839
-0,07%
15,1600
PUIG
-14,94%
0,13%
0,13%
-21,27%
0,00%
0,00%
Sin Inciden.
8 COMPRA
15,1800
1,07%
15,0400
0,13%
1.212.204
15,0200
15,1100
0,60%
174.819.678
2.652.014.515
Red Electrica
15,0500
0,87%
150.326
11:19:45
1.391
0,00%
15,0500
2.258
-0,07%
15,0400
REE
-4,54%
-0,99%
-1,31%
-5,23%
4,54%
32,77%
4 RESIS.
-6 VENTA
15,0600
0,94%
14,9400
0,13%
2.262.406
14,9200
14,9800
0,40%
541.080.000
8.143.254.000
REPSOL
15,9550
0,76%
514.218
11:20:27
6.176
0,03%
15,9600
3.033
-0,03%
15,9500
REP
47,84%
-2,12%
-4,58%
51,92%
36,38%
183,94%
Sin Inciden.
nEUTRAL
16,0050
1,07%
15,8800
0,28%
8.204.348
15,8350
16,0000
1,04%
1.128.372.258
18.003.179.376
Sacyr
3,8460
2,34%
765.914
11:20:11
48
0,00%
3,8460
1.289
-0,05%
3,8440
SCYR
25,62%
-0,72%
1,16%
26,53%
59,48%
172,61%
4 RESIS.
8 COMPRA
3,8500
2,45%
3,7800
0,59%
2.945.705
3,7580
3,7960
1,01%
796.857.798
3.064.715.091
Solaria Energia
16,7250
-0,39%
178.417
11:20:22
286
0,06%
16,7350
510
-0,03%
16,7200
SLR
114,01%
-1,10%
6,51%
90,74%
-3,33%
2.216,67%
Sin Inciden.
2 COMPRA
16,9900
1,19%
16,5700
-1,31%
2.984.024
16,7900
16,8550
0,39%
124.950.876
2.089.803.401
Telefonica
3,6950
-0,51%
4.007.810
11:20:08
4.890
0,03%
3,6960
839
-0,03%
3,6940
TEF
-3,07%
0,54%
1,29%
-7,91%
33,71%
-36,59%
Sin Inciden.
-2 VENTA
3,7180
0,11%
3,6730
-1,10%
14.808.858
3,7140
3,7140
0,00%
5.670.161.554
20.951.246.942
UNICAJA
2,7300
1,79%
1.744.689
11:20:23
41.580
0,00%
2,7300
16.097
-0,07%
2,7280
UNI
130,93%
4,41%
7,35%
138,00%
266,97%
0,00%
2 RESIS.
12 COMPRA
2,7320
1,86%
2,7000
0,67%
4.763.001
2,6820
2,7000
0,67%
2.571.434.468
7.020.016.098
